Immofinanz AG/ AT0000A21KS2 /
| 2024-09-20 5:35:26 PM | Chg. -0.550 | Volume | Bid5:45:00 PM | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.550EUR | -2.28% | 1.75 mill. Turnover: 41.74 mill. |
-Bid Size: - | -Ask Size: - | 3.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:26 PM | 23.550 | 599,401 |
| 2024-09-20 | 5:29:53 PM | 23.750 | 2,176 |
| 2024-09-20 | 5:29:53 PM | 23.850 | 3,422 |
| 2024-09-20 | 5:28:15 PM | 23.800 | 74 |
| 2024-09-20 | 5:28:15 PM | 23.800 | 126 |
| 2024-09-20 | 5:26:35 PM | 23.800 | 585 |
| 2024-09-20 | 5:26:35 PM | 23.800 | 2,415 |
| 2024-09-20 | 5:24:01 PM | 23.850 | 2,100 |
| 2024-09-20 | 5:23:55 PM | 23.850 | 1,309 |
| 2024-09-20 | 5:22:05 PM | 23.900 | 144 |
| 2024-09-20 | 5:19:03 PM | 23.900 | 300 |
| 2024-09-20 | 5:18:48 PM | 23.900 | 117 |
| 2024-09-20 | 5:18:48 PM | 23.900 | 3,383 |
All quotes in EUR
