Immofinanz AG/ AT0000A21KS2 /
| 2024-09-25 5:41:56 PM | Chg. -3.630 | Volume | Bid2024-09-25 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.420EUR | -16.46% | 1.04 mill. Turnover: 19.74 mill. |
-Bid Size: - | -Ask Size: - | 2.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:41:56 PM | 18.420 | 50 |
| 2024-09-25 | 5:35:21 PM | 18.420 | 421,373 |
| 2024-09-25 | 5:29:59 PM | 18.500 | 170 |
| 2024-09-25 | 5:29:59 PM | 18.480 | 100 |
| 2024-09-25 | 5:29:58 PM | 18.460 | 3,000 |
| 2024-09-25 | 5:29:56 PM | 18.500 | 1,199 |
| 2024-09-25 | 5:29:45 PM | 18.460 | 145 |
| 2024-09-25 | 5:29:38 PM | 18.480 | 493 |
| 2024-09-25 | 5:29:35 PM | 18.480 | 336 |
| 2024-09-25 | 5:29:24 PM | 18.480 | 381 |
| 2024-09-25 | 5:29:11 PM | 18.440 | 913 |
| 2024-09-25 | 5:29:05 PM | 18.460 | 404 |
| 2024-09-25 | 5:29:04 PM | 18.500 | 635 |
All quotes in EUR
