Immofinanz AG/ AT0000A21KS2 /
| 6/24/2024 5:35:18 PM | Chg. +0.250 | Volume | Bid6/24/2024 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.450EUR | +1.08% | 861,902 Turnover: 20.11 mill. |
-Bid Size: - | -Ask Size: - | 3.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 5:35:18 PM | 23.450 | 68,531 |
| 6/24/2024 | 5:29:31 PM | 23.500 | 875 |
| 6/24/2024 | 5:29:31 PM | 23.450 | 4,125 |
| 6/24/2024 | 5:26:05 PM | 23.350 | 149 |
| 6/24/2024 | 5:26:05 PM | 23.350 | 612 |
| 6/24/2024 | 5:21:22 PM | 23.500 | 695 |
| 6/24/2024 | 5:21:22 PM | 23.450 | 4,532 |
| 6/24/2024 | 5:21:22 PM | 23.400 | 6,273 |
| 6/24/2024 | 5:21:09 PM | 23.400 | 300 |
| 6/24/2024 | 5:21:09 PM | 23.450 | 8,851 |
| 6/24/2024 | 5:21:09 PM | 23.400 | 8,649 |
| 6/24/2024 | 5:21:04 PM | 23.350 | 1,247 |
| 6/24/2024 | 5:21:04 PM | 23.350 | 107 |
All quotes in EUR
