Immofinanz AG/ AT0000A21KS2 /
| 20/09/2024 17:35:26 | Chg. -0.550 | Volume | Bid17:45:00 | Ask20/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.550EUR | -2.28% | 1.75 mill. Turnover: 41.74 mill. |
-Bid Size: - | -Ask Size: - | 3.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:35:26 | 23.550 | 599,401 |
| 20/09/2024 | 17:29:53 | 23.750 | 2,176 |
| 20/09/2024 | 17:29:53 | 23.850 | 3,422 |
| 20/09/2024 | 17:28:15 | 23.800 | 74 |
| 20/09/2024 | 17:28:15 | 23.800 | 126 |
| 20/09/2024 | 17:26:35 | 23.800 | 585 |
| 20/09/2024 | 17:26:35 | 23.800 | 2,415 |
| 20/09/2024 | 17:24:01 | 23.850 | 2,100 |
| 20/09/2024 | 17:23:55 | 23.850 | 1,309 |
| 20/09/2024 | 17:22:05 | 23.900 | 144 |
| 20/09/2024 | 17:19:03 | 23.900 | 300 |
| 20/09/2024 | 17:18:48 | 23.900 | 117 |
| 20/09/2024 | 17:18:48 | 23.900 | 3,383 |
All quotes in EUR
