IMMOFINANZ AG INH./ AT0000A21KS2 /
| 31/05/2024 21:14:05 | Chg. +0.20 | Volume | Bid21:59:34 | Ask21:59:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.00EUR | +0.84% | 1,571 Turnover: 37,520.70 |
23.95Bid Size: 220 | 24.00Ask Size: 380 | 3.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:14:05 | 24.00 | 220 |
| 31/05/2024 | 17:24:20 | 23.95 | 580 |
| 31/05/2024 | 17:24:06 | 23.95 | 220 |
| 31/05/2024 | 15:05:42 | 23.75 | 220 |
| 31/05/2024 | 12:29:46 | 23.75 | 220 |
| 31/05/2024 | 09:31:33 | 23.70 | 111 |
| 30/05/2024 | 18:04:59 | 23.80 | 50 |
| 30/05/2024 | 17:27:05 | 23.75 | 5 |
| 30/05/2024 | 13:50:25 | 23.70 | 1 |
| 30/05/2024 | 09:25:07 | 23.45 | 2 |
| 29/05/2024 | 14:47:15 | 23.65 | 50 |
| 28/05/2024 | 15:29:43 | 23.75 | 120 |
| 28/05/2024 | 08:25:39 | 23.90 | 7 |
All quotes in EUR
