Immobel/ BE0003599108 /
| 2024-06-11 2:56:11 PM | Chg. -0.500 | Volume | Bid2024-06-11 | Ask2:56:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.200EUR | -1.87% | 1,859 Turnover: 48,750.350 |
26.100Bid Size: 766 | 26.200Ask Size: 238 | 26.800 | 26.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:56:11 PM | 26.200 | 3 |
| 2024-06-11 | 2:56:11 PM | 26.200 | 3 |
| 2024-06-11 | 2:53:46 PM | 26.100 | 27 |
| 2024-06-11 | 2:53:19 PM | 26.100 | 17 |
| 2024-06-11 | 2:39:37 PM | 26.100 | 64 |
| 2024-06-11 | 2:33:57 PM | 26.150 | 50 |
| 2024-06-11 | 2:32:47 PM | 26.100 | 11 |
| 2024-06-11 | 2:29:30 PM | 26.100 | 37 |
| 2024-06-11 | 2:29:30 PM | 26.100 | 195 |
| 2024-06-11 | 2:21:26 PM | 26.100 | 129 |
| 2024-06-11 | 2:21:26 PM | 26.100 | 54 |
| 2024-06-11 | 2:19:51 PM | 26.150 | 8 |
| 2024-06-11 | 2:19:51 PM | 26.150 | 9 |
All quotes in EUR
