Immersion Corporation/ US4525211078 /
| 2024-06-07 10:00:00 PM | Chg. -0.5000 | Volume | Bid1:27:27 AM | Ask1:27:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.7300USD | -4.89% | 618,137 Turnover: 3.22 mill. |
9.6800Bid Size: 200 | 9.9900Ask Size: 100 | 10.1600 | 9.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 9.7300 | 33,154 |
| 2024-06-07 | 9:59:53 PM | 9.7350 | 100 |
| 2024-06-07 | 9:59:51 PM | 9.7400 | 100 |
| 2024-06-07 | 9:59:51 PM | 9.7400 | 100 |
| 2024-06-07 | 9:59:50 PM | 9.7400 | 167 |
| 2024-06-07 | 9:59:50 PM | 9.7400 | 100 |
| 2024-06-07 | 9:59:50 PM | 9.7400 | 278 |
| 2024-06-07 | 9:59:50 PM | 9.7400 | 100 |
| 2024-06-07 | 9:59:49 PM | 9.7400 | 164 |
| 2024-06-07 | 9:59:49 PM | 9.7400 | 100 |
| 2024-06-07 | 9:59:46 PM | 9.7400 | 100 |
| 2024-06-07 | 9:59:45 PM | 9.7400 | 100 |
| 2024-06-07 | 9:59:44 PM | 9.7400 | 100 |
All quotes in USD
