Immersion Corp/ US4525211078 /
| 06/06/2024 18:03:01 | Var. -0.04 | Volume | Denaro- | Lettera18:32:25 | Max | Min |
|---|---|---|---|---|---|---|
| 9.98USD | -0.40% | 588 Fatturato: 5,882.39 |
-Quantità in denaro: - | 9.99Quantità in lettera: 100 | 10.08 | 9.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 18:03:01 | 9.98 | 100 |
| 06/06/2024 | 18:03:01 | 9.98 | 100 |
| 06/06/2024 | 17:40:11 | 10.00 | 24 |
| 06/06/2024 | 17:31:10 | 10.01 | 61 |
| 06/06/2024 | 17:19:08 | 10.04 | 21 |
| 06/06/2024 | 17:19:08 | 10.04 | 24 |
| 06/06/2024 | 17:03:41 | 10.02 | 14 |
| 06/06/2024 | 17:03:41 | 10.02 | 1 |
| 06/06/2024 | 16:51:00 | 10.02 | 52 |
| 06/06/2024 | 16:50:57 | 10.02 | 26 |
| 06/06/2024 | 16:50:17 | 10.02 | 4 |
| 06/06/2024 | 16:47:46 | 10.03 | 18 |
| 06/06/2024 | 16:46:04 | 10.04 | 5 |
Tutte le quotazioni in USD
