| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:58:29 PM | 10.23 | 44 |
| 2024-06-06 | 9:58:22 PM | 10.23 | 10 |
| 2024-06-06 | 9:58:10 PM | 10.22 | 5 |
| 2024-06-06 | 9:57:41 PM | 10.23 | 100 |
| 2024-06-06 | 9:57:05 PM | 10.21 | 100 |
| 2024-06-06 | 9:55:54 PM | 10.22 | 1 |
| 2024-06-06 | 9:54:50 PM | 10.21 | 100 |
| 2024-06-06 | 9:54:12 PM | 10.20 | 10 |
| 2024-06-06 | 9:53:52 PM | 10.20 | 17 |
| 2024-06-06 | 9:52:59 PM | 10.19 | 100 |
| 2024-06-06 | 9:52:59 PM | 10.20 | 100 |
| 2024-06-06 | 9:51:00 PM | 10.21 | 64 |
| 2024-06-06 | 9:50:35 PM | 10.23 | 21 |