Immersion Corp/ US4525211078 /
| 2024-05-16 9:59:37 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.35USD | +0.05% | 16,216 Turnover: 151,457.58 |
-Bid Size: - | -Ask Size: - | 9.42 | 9.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:37 PM | 9.35 | 100 |
| 2024-05-16 | 9:59:30 PM | 9.34 | 6 |
| 2024-05-16 | 9:59:10 PM | 9.35 | 100 |
| 2024-05-16 | 9:58:15 PM | 9.33 | 100 |
| 2024-05-16 | 9:57:05 PM | 9.34 | 100 |
| 2024-05-16 | 9:56:40 PM | 9.31 | 20 |
| 2024-05-16 | 9:56:40 PM | 9.31 | 29 |
| 2024-05-16 | 9:55:31 PM | 9.31 | 100 |
| 2024-05-16 | 9:55:05 PM | 9.34 | 100 |
| 2024-05-16 | 9:55:05 PM | 9.34 | 11 |
| 2024-05-16 | 9:55:04 PM | 9.35 | 76 |
| 2024-05-16 | 9:55:00 PM | 9.36 | 100 |
| 2024-05-16 | 9:55:00 PM | 9.35 | 100 |
All quotes in USD
