IMMATICS N.V./ NL0015285941 /
| 2024-05-17 3:13:24 PM | Chg. -0.4150 | Volume | Bid3:37:27 PM | Ask3:37:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.8650EUR | -4.04% | 1,000 Turnover: 9,852.5000 |
9.6850Bid Size: 1,500 | 9.9150Ask Size: 1,500 | 9.8650 | 9.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:13:24 PM | 9.8650 | 500 |
| 2024-05-17 | 12:20:10 PM | 9.8400 | 500 |
| 2024-05-17 | 8:00:15 AM | 9.8300 | 0 |
| 2024-05-16 | 3:43:23 PM | 10.2800 | 1,000 |
| 2024-05-16 | 8:00:49 AM | 10.0700 | 0 |
| 2024-05-15 | 8:02:01 AM | 10.5900 | 0 |
| 2024-05-14 | 11:01:01 AM | 10.4000 | 1,000 |
| 2024-05-14 | 11:00:57 AM | 10.3200 | 1,000 |
| 2024-05-14 | 8:04:05 AM | 10.0800 | 0 |
| 2024-05-13 | 8:04:09 AM | 9.9350 | 0 |
All quotes in EUR
