Imerys/ FR0000120859 /
| 2024-06-17 3:40:49 PM | Chg. +0.180 | Volume | Bid3:40:51 PM | Ask3:40:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.060EUR | +0.52% | 93,059 Turnover: 3.24 mill. |
35.040Bid Size: 309 | 35.080Ask Size: 19 | 2.98 bill.EUR | 3.85% | 57.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:41:57 PM | 35.060 | 166 |
| 2024-06-17 | 3:41:57 PM | 35.080 | 169 |
| 2024-06-17 | 3:41:57 PM | 35.080 | 17 |
| 2024-06-17 | 3:41:57 PM | 35.080 | 19 |
| 2024-06-17 | 3:41:57 PM | 35.060 | 19 |
| 2024-06-17 | 3:41:57 PM | 35.060 | 19 |
| 2024-06-17 | 3:41:57 PM | 35.060 | 37 |
| 2024-06-17 | 3:41:53 PM | 35.020 | 17 |
| 2024-06-17 | 3:41:53 PM | 35.020 | 17 |
| 2024-06-17 | 3:41:19 PM | 35.020 | 129 |
| 2024-06-17 | 3:41:13 PM | 35.020 | 81 |
| 2024-06-17 | 3:40:58 PM | 35.020 | 41 |
| 2024-06-17 | 3:40:58 PM | 35.020 | 20 |
All quotes in EUR
