Imerys/ FR0000120859 /
| 2024-06-24 9:15:11 AM | Chg. -0.040 | Volume | Bid9:15:17 AM | Ask9:15:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.200EUR | -0.11% | 12,588 Turnover: 441,043.180 |
35.200Bid Size: 338 | 35.280Ask Size: 107 | 2.99 bill.EUR | 3.83% | 57.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:15:11 AM | 35.200 | 10 |
| 2024-06-24 | 9:14:55 AM | 35.160 | 15 |
| 2024-06-24 | 9:14:18 AM | 35.160 | 20 |
| 2024-06-24 | 9:12:30 AM | 35.120 | 253 |
| 2024-06-24 | 9:12:30 AM | 35.140 | 160 |
| 2024-06-24 | 9:12:30 AM | 35.140 | 37 |
| 2024-06-24 | 9:09:35 AM | 35.100 | 49 |
| 2024-06-24 | 9:09:35 AM | 35.100 | 10 |
| 2024-06-24 | 9:09:35 AM | 35.100 | 75 |
| 2024-06-24 | 9:09:35 AM | 35.100 | 75 |
| 2024-06-24 | 9:09:35 AM | 35.100 | 141 |
| 2024-06-24 | 9:09:35 AM | 35.080 | 71 |
| 2024-06-24 | 9:09:35 AM | 35.080 | 35 |
All quotes in EUR
