Imerys/ FR0000120859 /
| 2024-06-14 5:35:24 PM | Chg. -2.320 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.880EUR | -6.24% | 257,063 Turnover: 9.19 mill. |
34.700Bid Size: 120 | 35.480Ask Size: 75 | 2.96 bill.EUR | 3.87% | 57.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:24 PM | 34.880 | 1 |
| 2024-06-14 | 5:35:24 PM | 34.880 | 514 |
| 2024-06-14 | 5:35:24 PM | 34.880 | 6 |
| 2024-06-14 | 5:35:24 PM | 34.880 | 1,160 |
| 2024-06-14 | 5:35:24 PM | 34.880 | 1,680 |
| 2024-06-14 | 5:35:24 PM | 34.880 | 1,680 |
| 2024-06-14 | 5:35:24 PM | 34.880 | 1,680 |
| 2024-06-14 | 5:35:24 PM | 34.880 | 74 |
| 2024-06-14 | 5:35:24 PM | 34.880 | 73 |
| 2024-06-14 | 5:35:24 PM | 34.880 | 72 |
| 2024-06-14 | 5:35:24 PM | 34.880 | 57 |
| 2024-06-14 | 5:35:24 PM | 34.880 | 712 |
| 2024-06-14 | 5:35:24 PM | 34.880 | 882 |
All quotes in EUR
