IMCD NV/ NL0010801007 /
| 6/7/2024 5:35:30 PM | Chg. +0.65 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.75EUR | +0.46% | 31,670 Turnover: 2.56 mill. |
-Bid Size: - | -Ask Size: - | 8.01 bill.EUR | 1.59% | 27.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:35:30 PM | 140.75 | 22 |
| 6/7/2024 | 5:29:50 PM | 140.85 | 3 |
| 6/7/2024 | 5:29:40 PM | 140.90 | 6 |
| 6/7/2024 | 5:29:03 PM | 140.90 | 4 |
| 6/7/2024 | 5:29:02 PM | 140.90 | 4 |
| 6/7/2024 | 5:28:45 PM | 140.90 | 3 |
| 6/7/2024 | 5:28:35 PM | 140.90 | 8 |
| 6/7/2024 | 5:28:30 PM | 140.90 | 7 |
| 6/7/2024 | 5:28:23 PM | 140.95 | 21 |
| 6/7/2024 | 5:28:23 PM | 140.95 | 3 |
| 6/7/2024 | 5:28:04 PM | 140.95 | 2 |
| 6/7/2024 | 5:28:03 PM | 140.95 | 5 |
| 6/7/2024 | 5:28:03 PM | 140.98 | 106 |
All quotes in EUR
