ILLUMINA INC. DL-,01/ US4523271090 /
| 5/16/2024 8:06:01 AM | Chg. +0.540 | Volume | Bid9:01:00 AM | Ask9:01:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.460EUR | +0.51% | - Turnover: - |
105.320Bid Size: 143 | 105.800Ask Size: 142 | 16.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:06:01 AM | 105.460 | 0 |
| 5/15/2024 | 9:20:24 PM | 104.920 | 0 |
| 5/15/2024 | 8:52:26 PM | 104.960 | 0 |
| 5/15/2024 | 8:15:09 PM | 104.760 | 0 |
| 5/15/2024 | 6:19:28 PM | 104.900 | 0 |
| 5/15/2024 | 8:12:06 AM | 106.600 | 0 |
| 5/14/2024 | 9:10:59 PM | 106.860 | 0 |
| 5/14/2024 | 8:08:26 PM | 106.800 | 0 |
| 5/14/2024 | 7:07:47 PM | 107.320 | 0 |
| 5/14/2024 | 6:06:24 PM | 107.900 | 0 |
| 5/14/2024 | 5:06:36 PM | 108.060 | 0 |
| 5/14/2024 | 4:13:25 PM | 108.240 | 100 |
| 5/14/2024 | 3:17:20 PM | 105.240 | 2 |
All quotes in EUR
