ILLUMINA INC. DL-,01/ US4523271090 /
| 6/10/2024 5:24:02 PM | Chg. -4.060 | Volume | Bid5:31:12 PM | Ask5:31:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.940EUR | -3.87% | 473 Turnover: 48,535.760 |
101.100Bid Size: 300 | 101.260Ask Size: 300 | 16.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:24:02 PM | 100.940 | 14 |
| 6/10/2024 | 5:18:49 PM | 100.740 | 50 |
| 6/10/2024 | 5:15:40 PM | 101.000 | 45 |
| 6/10/2024 | 4:11:58 PM | 100.700 | 50 |
| 6/10/2024 | 3:47:36 PM | 100.800 | 40 |
| 6/10/2024 | 3:45:36 PM | 101.000 | 22 |
| 6/10/2024 | 2:55:26 PM | 104.060 | 48 |
| 6/10/2024 | 2:55:22 PM | 104.060 | 28 |
| 6/10/2024 | 2:10:46 PM | 104.140 | 14 |
| 6/10/2024 | 11:43:45 AM | 103.840 | 10 |
| 6/10/2024 | 9:30:23 AM | 103.940 | 1 |
| 6/10/2024 | 9:04:55 AM | 104.260 | 144 |
| 6/10/2024 | 8:39:18 AM | 104.340 | 4 |
All quotes in EUR
