Illinois Tool Works Inc/ US4523081093 /
| 5/17/2024 9:59:55 PM | Chg. +0.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.65USD | +0.35% | 37,773 Turnover: 9.43 mill. |
-Bid Size: - | -Ask Size: - | 74.78 bill.USD | 2.16% | 25.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:59:55 PM | 250.65 | 3 |
| 5/17/2024 | 9:59:55 PM | 250.65 | 2 |
| 5/17/2024 | 9:59:50 PM | 250.51 | 30 |
| 5/17/2024 | 9:59:49 PM | 250.48 | 100 |
| 5/17/2024 | 9:59:49 PM | 250.51 | 1 |
| 5/17/2024 | 9:59:44 PM | 250.64 | 10 |
| 5/17/2024 | 9:59:42 PM | 250.64 | 100 |
| 5/17/2024 | 9:59:38 PM | 250.63 | 100 |
| 5/17/2024 | 9:59:32 PM | 250.60 | 100 |
| 5/17/2024 | 9:59:28 PM | 250.52 | 100 |
| 5/17/2024 | 9:59:26 PM | 250.52 | 100 |
| 5/17/2024 | 9:59:25 PM | 250.49 | 100 |
| 5/17/2024 | 9:59:25 PM | 250.47 | 3 |
All quotes in USD
