Illinois Tool Works Inc/ US4523081093 /
| 25/06/2024 17:44:29 | Chg. -5.08 | Volume | Bid17:44:43 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.56USD | -2.09% | 11,609 Turnover: 2.78 mill. |
237.52Bid Size: 100 | -Ask Size: - | 71.28 bill.USD | 2.27% | 24.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 17:44:29 | 237.56 | 100 |
| 25/06/2024 | 17:43:34 | 237.55 | 38 |
| 25/06/2024 | 17:41:53 | 237.44 | 36 |
| 25/06/2024 | 17:41:53 | 237.44 | 15 |
| 25/06/2024 | 17:39:49 | 237.45 | 1 |
| 25/06/2024 | 17:39:49 | 237.45 | 1 |
| 25/06/2024 | 17:38:29 | 237.49 | 76 |
| 25/06/2024 | 17:38:29 | 237.50 | 99 |
| 25/06/2024 | 17:38:29 | 237.51 | 1 |
| 25/06/2024 | 17:37:45 | 237.58 | 100 |
| 25/06/2024 | 17:37:45 | 237.58 | 5 |
| 25/06/2024 | 17:37:04 | 237.57 | 5 |
| 25/06/2024 | 17:37:04 | 237.57 | 76 |
All quotes in USD
