IJJ Corp./ US44963Q2049 /
| 2024-05-15 8:32:09 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0005USD | - | 3.55 mill. Turnover: 1,773.9380 |
-Bid Size: - | -Ask Size: - | 0.0005 | 0.0005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:32:09 PM | 0.0005 | 1 mill. |
| 2024-05-15 | 8:10:50 PM | 0.0005 | 100,000 |
| 2024-05-15 | 6:13:17 PM | 0.0005 | 97,876 |
| 2024-05-15 | 5:54:48 PM | 0.0005 | 650,000 |
| 2024-05-15 | 5:54:30 PM | 0.0005 | 500,000 |
| 2024-05-15 | 5:54:12 PM | 0.0005 | 1 mill. |
| 2024-05-15 | 3:55:35 PM | 0.0005 | 200,000 |
| 2024-05-14 | 4:09:46 PM | 0.0006 | 9,500 |
| 2024-05-13 | 9:04:34 PM | 0.0005 | 1 mill. |
| 2024-05-13 | 8:50:56 PM | 0.0005 | 4 mill. |
| 2024-05-13 | 6:55:46 PM | 0.0005 | 889,233 |
| 2024-05-13 | 4:31:43 PM | 0.0005 | 150,000 |
All quotes in USD
