IGC Pharma Inc/ US45408X3089 /
| 6/11/2024 10:10:00 PM | Chg. +0.0136 | Volume | Bid2:57:07 PM | Ask2:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4452USD | +3.15% | 187,737 Turnover: 73,285.8122 |
0.4350Bid Size: 500 | 0.4600Ask Size: 100 | 0.4610 | 0.4359 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 10:10:00 PM | 0.4452 | - |
| 6/11/2024 | 9:57:48 PM | 0.4452 | 1,000 |
| 6/11/2024 | 9:55:15 PM | 0.4400 | 500 |
| 6/11/2024 | 9:55:15 PM | 0.4400 | 500 |
| 6/11/2024 | 9:55:12 PM | 0.4400 | 100 |
| 6/11/2024 | 9:55:12 PM | 0.4400 | 100 |
| 6/11/2024 | 9:50:35 PM | 0.4505 | 112 |
| 6/11/2024 | 9:49:13 PM | 0.4400 | 100 |
| 6/11/2024 | 9:47:35 PM | 0.4453 | 100 |
| 6/11/2024 | 9:47:35 PM | 0.4453 | 100 |
| 6/11/2024 | 9:47:35 PM | 0.4453 | 400 |
| 6/11/2024 | 9:47:35 PM | 0.4453 | 200 |
| 6/11/2024 | 9:47:35 PM | 0.4453 | 100 |
All quotes in USD
