IG Group Holdings PLC/ GB00B06QFB75 /
| 2024-06-14 5:35:15 PM | Chg. +0.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 794.00GBX | +0.06% | 48,748 Turnover(GBP): 386,239.4425 |
-Bid Size: - | -Ask Size: - | 3.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:15 PM | 794.00 | 804 |
| 2024-06-14 | 5:35:15 PM | 794.00 | 1,158 |
| 2024-06-14 | 5:29:09 PM | 794.00 | 100 |
| 2024-06-14 | 5:27:51 PM | 794.50 | 31 |
| 2024-06-14 | 5:26:56 PM | 794.50 | 9 |
| 2024-06-14 | 5:26:56 PM | 794.50 | 9 |
| 2024-06-14 | 5:26:52 PM | 794.50 | 9 |
| 2024-06-14 | 5:26:52 PM | 794.50 | 9 |
| 2024-06-14 | 5:26:32 PM | 794.50 | 43 |
| 2024-06-14 | 5:26:32 PM | 794.50 | 1 |
| 2024-06-14 | 5:26:26 PM | 794.50 | 230 |
| 2024-06-14 | 5:25:10 PM | 794.00 | 5 |
| 2024-06-14 | 5:24:26 PM | 794.00 | 4 |
All quotes in GBX
