OverviewChartTechnicalNewsTraderScreen

IDT Corporation/  US4489475073  /

NYSE
5/31/2024  10:10:00 PM Chg. +0.61 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
40.53USD +1.53% 131,681
Turnover: 3.41 mill.		 36.03Bid Size: 100 41.71Ask Size: 100 40.54 39.85
 

Time & Sales

Date Time Last Volume
5/31/2024 10:10:00 PM 40.53 -
5/31/2024 10:00:02 PM 40.53 23,765
5/31/2024 9:59:58 PM 40.54 161
5/31/2024 9:59:57 PM 40.50 100
5/31/2024 9:59:55 PM 40.54 106
5/31/2024 9:59:53 PM 40.53 100
5/31/2024 9:59:50 PM 40.48 100
5/31/2024 9:59:50 PM 40.50 100
5/31/2024 9:59:50 PM 40.54 112
5/31/2024 9:59:50 PM 40.54 100
5/31/2024 9:59:46 PM 40.50 100
5/31/2024 9:59:43 PM 40.54 123
5/31/2024 9:59:42 PM 40.54 100
 
  All quotes in USD