IDT Corporation/ US4489475073 /
15/05/2024 22:10:00 | Var. +0.18 | Volume | Denaro10:05:26 | Lettera10:05:26 | Max | Min |
---|---|---|---|---|---|---|
39.71USD | +0.46% | 54,687 Fatturato: 1.27 mill. |
15.89Quantità in denaro: 200 | 42.51Quantità in lettera: 200 | 39.85 | 39.32 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/05/2024 | 22:10:00 | 39.71 | - |
15/05/2024 | 22:00:02 | 39.71 | 10,501 |
15/05/2024 | 21:59:51 | 39.67 | 100 |
15/05/2024 | 21:59:50 | 39.68 | 121 |
15/05/2024 | 21:59:50 | 39.67 | 100 |
15/05/2024 | 21:59:22 | 39.70 | 100 |
15/05/2024 | 21:59:22 | 39.70 | 100 |
15/05/2024 | 21:59:22 | 39.70 | 239 |
15/05/2024 | 21:59:13 | 39.70 | 100 |
15/05/2024 | 21:59:08 | 39.71 | 100 |
15/05/2024 | 21:59:08 | 39.71 | 100 |
15/05/2024 | 21:59:08 | 39.72 | 100 |
15/05/2024 | 21:58:58 | 39.70 | 100 |
Tutte le quotazioni in USD