IDT Corporation/ US4489475073 /
29/05/2024 22:10:00 | Var. -0.41 | Volume | Denaro13:52:59 | Lettera13:52:59 | Max | Min |
---|---|---|---|---|---|---|
38.98USD | -1.04% | 79,741 Fatturato: 1.8 mill. |
36.00Quantità in denaro: 100 | 41.71Quantità in lettera: 100 | 39.49 | 38.57 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
29/05/2024 | 22:10:00 | 38.98 | - |
29/05/2024 | 22:00:02 | 38.98 | 11,106 |
29/05/2024 | 21:59:50 | 38.97 | 100 |
29/05/2024 | 21:59:50 | 38.97 | 100 |
29/05/2024 | 21:59:45 | 39.01 | 100 |
29/05/2024 | 21:59:39 | 38.98 | 100 |
29/05/2024 | 21:59:34 | 39.03 | 100 |
29/05/2024 | 21:59:16 | 38.98 | 210 |
29/05/2024 | 21:59:08 | 39.03 | 100 |
29/05/2024 | 21:59:08 | 39.03 | 140 |
29/05/2024 | 21:58:49 | 39.06 | 100 |
29/05/2024 | 21:58:49 | 39.02 | 100 |
29/05/2024 | 21:57:58 | 39.02 | 100 |
Tutte le quotazioni in USD