IDT Corporation/ US4489475073 /
| 5/29/2024 10:10:00 PM | Chg. -0.41 | Volume | Bid1:52:59 PM | Ask1:52:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.98USD | -1.04% | 79,741 Turnover: 1.8 mill. |
36.00Bid Size: 100 | 41.71Ask Size: 100 | 39.49 | 38.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:10:00 PM | 38.98 | - |
| 5/29/2024 | 10:00:02 PM | 38.98 | 11,106 |
| 5/29/2024 | 9:59:50 PM | 38.97 | 100 |
| 5/29/2024 | 9:59:50 PM | 38.97 | 100 |
| 5/29/2024 | 9:59:45 PM | 39.01 | 100 |
| 5/29/2024 | 9:59:39 PM | 38.98 | 100 |
| 5/29/2024 | 9:59:34 PM | 39.03 | 100 |
| 5/29/2024 | 9:59:16 PM | 38.98 | 210 |
| 5/29/2024 | 9:59:08 PM | 39.03 | 100 |
| 5/29/2024 | 9:59:08 PM | 39.03 | 140 |
| 5/29/2024 | 9:58:49 PM | 39.06 | 100 |
| 5/29/2024 | 9:58:49 PM | 39.02 | 100 |
| 5/29/2024 | 9:57:58 PM | 39.02 | 100 |
All quotes in USD
