IDT Corporation/ US4489475073 /
| 29/05/2024 22:10:00 | Chg. -0.41 | Volume | Bid13:00:05 | Ask13:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 38.98USD | -1.04% | 79,741 Turnover: 1.8 mill. |
36.00Bid Size: 100 | 41.71Ask Size: 100 | 39.49 | 38.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 22:10:00 | 38.98 | - |
| 29/05/2024 | 22:00:02 | 38.98 | 11,106 |
| 29/05/2024 | 21:59:50 | 38.97 | 100 |
| 29/05/2024 | 21:59:50 | 38.97 | 100 |
| 29/05/2024 | 21:59:45 | 39.01 | 100 |
| 29/05/2024 | 21:59:39 | 38.98 | 100 |
| 29/05/2024 | 21:59:34 | 39.03 | 100 |
| 29/05/2024 | 21:59:16 | 38.98 | 210 |
| 29/05/2024 | 21:59:08 | 39.03 | 100 |
| 29/05/2024 | 21:59:08 | 39.03 | 140 |
| 29/05/2024 | 21:58:49 | 39.06 | 100 |
| 29/05/2024 | 21:58:49 | 39.02 | 100 |
| 29/05/2024 | 21:57:58 | 39.02 | 100 |
All quotes in USD
