IDT Corporation/ US4489475073 /
| 2024-05-30 8:35:51 PM | Chg. +0.82 | Volume | Bid8:46:30 PM | Ask8:46:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.80USD | +2.10% | 28,024 Turnover: 651,134.54 |
39.84Bid Size: 100 | 39.99Ask Size: 300 | 40.03 | 38.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:35:51 PM | 39.80 | 100 |
| 2024-05-30 | 8:35:50 PM | 39.66 | 3,363 |
| 2024-05-30 | 8:35:50 PM | 39.71 | 100 |
| 2024-05-30 | 8:35:50 PM | 39.69 | 100 |
| 2024-05-30 | 8:35:50 PM | 39.64 | 100 |
| 2024-05-30 | 8:35:50 PM | 39.64 | 120 |
| 2024-05-30 | 8:35:50 PM | 39.64 | 100 |
| 2024-05-30 | 8:30:59 PM | 39.60 | 100 |
| 2024-05-30 | 8:22:20 PM | 39.61 | 100 |
| 2024-05-30 | 8:22:20 PM | 39.73 | 100 |
| 2024-05-30 | 8:10:55 PM | 39.71 | 100 |
| 2024-05-30 | 8:10:55 PM | 39.71 | 104 |
| 2024-05-30 | 8:10:55 PM | 39.71 | 144 |
All quotes in USD
