IDEXX Laboratories/ US45168D1046 /
| 2024-09-20 9:59:57 PM | Chg. -10.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 506.71USD | -2.00% | 13,239 Turnover: 6.72 mill. |
-Bid Size: - | -Ask Size: - | 41.71 bill.USD | - | 49.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:57 PM | 506.71 | 3 |
| 2024-09-20 | 9:59:55 PM | 506.52 | 2 |
| 2024-09-20 | 9:59:50 PM | 506.77 | 25 |
| 2024-09-20 | 9:59:41 PM | 506.57 | 5 |
| 2024-09-20 | 9:58:16 PM | 506.23 | 26 |
| 2024-09-20 | 9:58:16 PM | 506.27 | 93 |
| 2024-09-20 | 9:58:16 PM | 506.35 | 67 |
| 2024-09-20 | 9:58:16 PM | 506.40 | 23 |
| 2024-09-20 | 9:57:45 PM | 506.49 | 5 |
| 2024-09-20 | 9:57:44 PM | 506.61 | 36 |
| 2024-09-20 | 9:57:44 PM | 506.61 | 3 |
| 2024-09-20 | 9:57:44 PM | 506.61 | 37 |
| 2024-09-20 | 9:57:44 PM | 506.61 | 63 |
All quotes in USD
