IDEXX Laboratories/ US45168D1046 /
| 5/29/2024 5:08:04 PM | Chg. +1.28 | Volume | Bid5:11:35 PM | Ask5:11:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 506.70USD | +0.25% | 7,408 Turnover: 3.74 mill. |
503.84Bid Size: 133 | 507.65Ask Size: 100 | 41.75 bill.USD | - | 49.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:08:04 PM | 506.70 | 3 |
| 5/29/2024 | 5:08:03 PM | 506.80 | 10 |
| 5/29/2024 | 5:08:03 PM | 507.07 | 1 |
| 5/29/2024 | 5:07:49 PM | 506.80 | 5 |
| 5/29/2024 | 5:07:30 PM | 506.76 | 10 |
| 5/29/2024 | 5:07:30 PM | 506.76 | 9 |
| 5/29/2024 | 5:07:21 PM | 506.76 | 1 |
| 5/29/2024 | 5:07:16 PM | 506.76 | 7 |
| 5/29/2024 | 5:07:16 PM | 506.76 | 10 |
| 5/29/2024 | 5:04:20 PM | 505.90 | 2 |
| 5/29/2024 | 5:02:52 PM | 506.61 | 1 |
| 5/29/2024 | 5:00:37 PM | 507.32 | 10 |
| 5/29/2024 | 5:00:34 PM | 507.30 | 2 |
All quotes in USD
