IDEXX Laboratories/ US45168D1046 /
| 2024-05-29 7:49:25 PM | Chg. -1.17 | Volume | Bid7:49:56 PM | Ask7:49:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 504.25USD | -0.23% | 13,857 Turnover: 6.99 mill. |
503.15Bid Size: 100 | 505.20Ask Size: 100 | 41.6 bill.USD | - | 49.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:49:25 PM | 504.25 | 19 |
| 2024-05-29 | 7:47:50 PM | 504.36 | 18 |
| 2024-05-29 | 7:47:50 PM | 504.36 | 1 |
| 2024-05-29 | 7:46:10 PM | 504.60 | 1 |
| 2024-05-29 | 7:45:23 PM | 504.30 | 2 |
| 2024-05-29 | 7:44:48 PM | 504.53 | 1 |
| 2024-05-29 | 7:44:41 PM | 504.30 | 2 |
| 2024-05-29 | 7:44:35 PM | 504.30 | 10 |
| 2024-05-29 | 7:43:44 PM | 504.30 | 15 |
| 2024-05-29 | 7:43:14 PM | 504.21 | 1 |
| 2024-05-29 | 7:42:29 PM | 504.28 | 11 |
| 2024-05-29 | 7:42:07 PM | 504.00 | 10 |
| 2024-05-29 | 7:42:01 PM | 504.01 | 5 |
All quotes in USD
