IDEXX Laboratories/ US45168D1046 /
| 29/05/2024 21:59:57 | Chg. -7.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 498.25USD | -1.42% | 23,856 Turnover: 11.99 mill. |
-Bid Size: - | -Ask Size: - | 41.16 bill.USD | - | 49.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:59:57 | 498.25 | 16 |
| 29/05/2024 | 21:59:55 | 497.94 | 6 |
| 29/05/2024 | 21:59:55 | 497.94 | 1 |
| 29/05/2024 | 21:59:52 | 497.75 | 21 |
| 29/05/2024 | 21:59:52 | 497.76 | 50 |
| 29/05/2024 | 21:59:52 | 497.82 | 17 |
| 29/05/2024 | 21:59:52 | 497.94 | 4 |
| 29/05/2024 | 21:59:50 | 498.04 | 2 |
| 29/05/2024 | 21:59:48 | 498.16 | 2 |
| 29/05/2024 | 21:59:44 | 498.02 | 5 |
| 29/05/2024 | 21:59:40 | 498.02 | 3 |
| 29/05/2024 | 21:59:40 | 498.12 | 5 |
| 29/05/2024 | 21:59:39 | 498.18 | 5 |
All quotes in USD
