IDEX Corporation/ US45167R1041 /
| 6/5/2024 10:10:00 PM | Chg. +1.44 | Volume | Bid1:07:57 AM | Ask1:07:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.54USD | +0.70% | 460,111 Turnover: 61.46 mill. |
206.98Bid Size: 100 | 208.45Ask Size: 100 | 15.71 bill.USD | 1.23% | 26.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 10:10:00 PM | 207.54 | - |
| 6/5/2024 | 10:00:02 PM | 207.54 | 69,535 |
| 6/5/2024 | 9:59:59 PM | 207.59 | 244 |
| 6/5/2024 | 9:59:58 PM | 207.61 | 202 |
| 6/5/2024 | 9:59:57 PM | 207.61 | 161 |
| 6/5/2024 | 9:59:55 PM | 207.61 | 200 |
| 6/5/2024 | 9:59:55 PM | 207.60 | 100 |
| 6/5/2024 | 9:59:55 PM | 207.60 | 100 |
| 6/5/2024 | 9:59:55 PM | 207.48 | 111 |
| 6/5/2024 | 9:59:53 PM | 207.60 | 124 |
| 6/5/2024 | 9:59:53 PM | 207.54 | 100 |
| 6/5/2024 | 9:59:53 PM | 207.54 | 100 |
| 6/5/2024 | 9:59:52 PM | 207.60 | 100 |
All quotes in USD
