| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:41:40 PM | 206.84 | 126 |
| 2024-05-31 | 8:40:16 PM | 206.91 | 100 |
| 2024-05-31 | 8:39:18 PM | 206.86 | 100 |
| 2024-05-31 | 8:39:18 PM | 206.86 | 100 |
| 2024-05-31 | 8:39:18 PM | 206.86 | 100 |
| 2024-05-31 | 8:38:59 PM | 206.98 | 100 |
| 2024-05-31 | 8:37:28 PM | 207.00 | 4,222 |
| 2024-05-31 | 8:36:40 PM | 206.94 | 100 |
| 2024-05-31 | 8:36:40 PM | 206.96 | 100 |
| 2024-05-31 | 8:36:40 PM | 206.94 | 100 |
| 2024-05-31 | 8:36:40 PM | 206.94 | 185 |
| 2024-05-31 | 8:35:54 PM | 207.01 | 100 |