IDEX Corporation/ US45167R1041 /
| 31/05/2024 22:10:00 | Chg. +3.44 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.64USD | +1.68% | 1.37 mill. Turnover: 189.6 mill. |
83.36Bid Size: 100 | 232.76Ask Size: 100 | 15.79 bill.USD | 1.23% | 26.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:00 | 208.64 | - |
| 31/05/2024 | 22:00:02 | 208.64 | 338,802 |
| 31/05/2024 | 21:59:59 | 208.72 | 964 |
| 31/05/2024 | 21:59:59 | 208.67 | 100 |
| 31/05/2024 | 21:59:59 | 208.68 | 100 |
| 31/05/2024 | 21:59:58 | 208.64 | 677 |
| 31/05/2024 | 21:59:58 | 208.68 | 100 |
| 31/05/2024 | 21:59:57 | 208.65 | 225 |
| 31/05/2024 | 21:59:57 | 208.65 | 168 |
| 31/05/2024 | 21:59:57 | 208.70 | 100 |
| 31/05/2024 | 21:59:57 | 208.66 | 199 |
| 31/05/2024 | 21:59:56 | 208.69 | 100 |
| 31/05/2024 | 21:59:55 | 208.65 | 280 |
All quotes in USD
