Identiv Inc/ US45170X2053 /
| 29/05/2024 22:00:00 | Chg. -0.1100 | Volume | Bid23:59:00 | Ask23:59:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.4900USD | -2.39% | 84,251 Turnover: 308,981.8503 |
4.4000Bid Size: 100 | 4.8000Ask Size: 500 | 104.99 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 22:00:00 | 4.4900 | 1,655 |
| 29/05/2024 | 21:59:53 | 4.4800 | 212 |
| 29/05/2024 | 21:59:53 | 4.4800 | 100 |
| 29/05/2024 | 21:59:53 | 4.4800 | 100 |
| 29/05/2024 | 21:59:42 | 4.4900 | 100 |
| 29/05/2024 | 21:59:26 | 4.4800 | 342 |
| 29/05/2024 | 21:59:24 | 4.4850 | 100 |
| 29/05/2024 | 21:59:12 | 4.4700 | 100 |
| 29/05/2024 | 21:59:12 | 4.4800 | 891 |
| 29/05/2024 | 21:59:12 | 4.4825 | 100 |
| 29/05/2024 | 21:59:12 | 4.4799 | 100 |
| 29/05/2024 | 21:59:12 | 4.4799 | 100 |
| 29/05/2024 | 21:59:12 | 4.4799 | 100 |
All quotes in USD
