Identiv Inc/ US45170X2053 /
| 2024-06-07 10:00:00 PM | Chg. -0.1900 | Volume | Bid10:11:10 PM | Ask10:11:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.1100USD | -4.42% | 132,178 Turnover: 507,346.0672 |
4.1000Bid Size: 300 | 4.4700Ask Size: 2,000 | 96.1 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 4.1100 | 2,050 |
| 2024-06-07 | 9:59:56 PM | 4.1100 | 587 |
| 2024-06-07 | 9:59:56 PM | 4.1100 | 100 |
| 2024-06-07 | 9:59:53 PM | 4.1030 | 244 |
| 2024-06-07 | 9:59:48 PM | 4.1000 | 100 |
| 2024-06-07 | 9:59:30 PM | 4.1100 | 258 |
| 2024-06-07 | 9:59:23 PM | 4.1050 | 200 |
| 2024-06-07 | 9:59:23 PM | 4.1050 | 100 |
| 2024-06-07 | 9:59:15 PM | 4.1100 | 392 |
| 2024-06-07 | 9:58:49 PM | 4.1050 | 100 |
| 2024-06-07 | 9:58:47 PM | 4.1050 | 155 |
| 2024-06-07 | 9:58:38 PM | 4.1050 | 100 |
| 2024-06-07 | 9:58:30 PM | 4.1100 | 100 |
All quotes in USD
