ICICI BANK LTD. Stock/ INE090A01021 /
| 08/05/2024 11:59:58 | Chg. -8.90 | Volume | Bid12:43:02 | Demandez à12:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1,123.00INR | -0.79% | 19.91 Mio. Chiffrre d'affaires: 22.34 Mrd. |
1,123.00Bid taille: 30,954 | 1,127.20Ask la taille: 51 | 1,132.00 | 1,116.05 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/05/2024 | 11:59:58 | 1,126.50 | 2 |
| 08/05/2024 | 11:59:57 | 1,126.50 | 9 |
| 08/05/2024 | 11:59:56 | 1,126.00 | 100 |
| 08/05/2024 | 11:59:55 | 1,126.50 | 34 |
| 08/05/2024 | 11:59:54 | 1,126.85 | 21 |
| 08/05/2024 | 11:59:53 | 1,126.85 | 25 |
| 08/05/2024 | 11:59:49 | 1,126.10 | 211 |
| 08/05/2024 | 11:59:48 | 1,126.30 | 155 |
| 08/05/2024 | 11:59:47 | 1,126.20 | 400 |
| 08/05/2024 | 11:59:46 | 1,127.15 | 846 |
| 08/05/2024 | 11:59:45 | 1,126.25 | 12 |
| 08/05/2024 | 11:59:44 | 1,126.70 | 326 |
| 08/05/2024 | 11:59:43 | 1,126.20 | 109 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans INR
