Icg Enterprise Trust PLC ORD 10P/ GB0003292009 /
10.06.2024 14:58:24 | Zm. +6,0000 | Wolumen | Bid10.06.2024 | Ask14:58:24 | Maksimum | Minimum |
---|---|---|---|---|---|---|
1 228,0000GBX | +0,49% | 5 806 Obrót(GBP): 70 936,1200 |
1 220,0000Wolumen Bid: 764 | 1 228,0000Wolumen Ask: 144 | 1 250,0000 | 1 218,0000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.06.2024 | 14:58:24 | 1 228,0000 | 26 |
10.06.2024 | 14:58:24 | 1 228,0000 | 26 |
10.06.2024 | 14:54:00 | 1 226,0000 | 35 |
10.06.2024 | 14:53:01 | 1 226,0000 | 2 |
10.06.2024 | 14:53:01 | 1 226,0000 | 55 |
10.06.2024 | 14:53:01 | 1 220,0000 | 436 |
10.06.2024 | 14:52:41 | 1 220,0000 | 420 |
10.06.2024 | 14:52:41 | 1 220,0000 | 415 |
10.06.2024 | 14:47:01 | 1 220,0000 | 165 |
10.06.2024 | 14:41:33 | 1 226,0000 | 6 |
10.06.2024 | 14:41:33 | 1 226,0000 | 6 |
10.06.2024 | 14:41:33 | 1 226,0000 | 67 |
10.06.2024 | 14:41:33 | 1 226,0000 | 131 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX