| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 14:53:01 | 1,220.0000 | 436 |
| 10/06/2024 | 14:52:41 | 1,220.0000 | 420 |
| 10/06/2024 | 14:52:41 | 1,220.0000 | 415 |
| 10/06/2024 | 14:47:01 | 1,220.0000 | 165 |
| 10/06/2024 | 14:41:33 | 1,226.0000 | 6 |
| 10/06/2024 | 14:41:33 | 1,226.0000 | 6 |
| 10/06/2024 | 14:41:33 | 1,226.0000 | 67 |
| 10/06/2024 | 14:41:33 | 1,226.0000 | 131 |
| 10/06/2024 | 14:41:32 | 1,220.0000 | 1,000 |
| 10/06/2024 | 14:41:26 | 1,218.0000 | 195 |
| 10/06/2024 | 14:41:25 | 1,220.0000 | 36 |
| 10/06/2024 | 14:41:25 | 1,220.0000 | 53 |
| 10/06/2024 | 14:41:25 | 1,220.0000 | 4 |