Icg Enterprise Trust PLC ORD 10P/ GB0003292009 /
| 07/06/2024 21:00:00 | Chg. - | Volume | Bid10:11:37 | Demandez à10:15:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1,222.0000GBX | - | 8,220 Chiffrre d'affaires(GBP): 101,018 |
1,234.0000Bid taille: 64 | 1,250.0000Ask la taille: 120 | 1,258.0000 | 1,222.0000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 17:35:25 | 1,222.0000 | 3,882 |
| 07/06/2024 | 16:46:18 | 1,234.0000 | 1 |
| 07/06/2024 | 16:46:18 | 1,234.0000 | 15 |
| 07/06/2024 | 16:46:18 | 1,234.0000 | 6 |
| 07/06/2024 | 16:31:04 | 1,226.0000 | 487 |
| 07/06/2024 | 16:31:03 | 1,230.0000 | 1,000 |
| 07/06/2024 | 16:30:59 | 1,232.0000 | 200 |
| 07/06/2024 | 15:29:51 | 1,238.0000 | 428 |
| 07/06/2024 | 15:29:51 | 1,238.0000 | 63 |
| 07/06/2024 | 15:29:51 | 1,238.0000 | 1,000 |
| 07/06/2024 | 15:29:51 | 1,240.0000 | 915 |
| 07/06/2024 | 13:26:55 | 1,246.0000 | 6 |
| 07/06/2024 | 13:26:55 | 1,246.0000 | 6 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
