Icahn Enterprises LP/ US4511001012 /
| 6/25/2024 9:59:37 PM | Chg. +0.82 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.67USD | +5.17% | 5,453 Turnover: 90,080.57 |
-Bid Size: - | -Ask Size: - | 16.73 | 15.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:59:37 PM | 16.67 | 1 |
| 6/25/2024 | 9:59:24 PM | 16.65 | 2 |
| 6/25/2024 | 9:58:50 PM | 16.69 | 3 |
| 6/25/2024 | 9:58:46 PM | 16.68 | 5 |
| 6/25/2024 | 9:57:09 PM | 16.66 | 75 |
| 6/25/2024 | 9:56:23 PM | 16.68 | 90 |
| 6/25/2024 | 9:56:23 PM | 16.68 | 10 |
| 6/25/2024 | 9:55:45 PM | 16.73 | 10 |
| 6/25/2024 | 9:55:41 PM | 16.73 | 7 |
| 6/25/2024 | 9:55:23 PM | 16.72 | 100 |
| 6/25/2024 | 9:55:10 PM | 16.72 | 200 |
| 6/25/2024 | 9:54:50 PM | 16.72 | 63 |
| 6/25/2024 | 9:54:50 PM | 16.72 | 44 |
All quotes in USD
