Icade/ FR0000035081 /
| 5/27/2024 5:36:10 PM | Chg. +0.200 | Volume | Bid3:00:58 AM | Ask3:00:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.880EUR | +0.72% | 74,619 Turnover: 2.08 mill. |
27.820Bid Size: 300 | 28.240Ask Size: 40 | 2.13 bill.EUR | 17.36% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 5:36:10 PM | 27.880 | 398 |
| 5/27/2024 | 5:36:10 PM | 27.880 | 73 |
| 5/27/2024 | 5:36:10 PM | 27.880 | 29 |
| 5/27/2024 | 5:35:24 PM | 27.880 | 25 |
| 5/27/2024 | 5:35:24 PM | 27.880 | 205 |
| 5/27/2024 | 5:35:24 PM | 27.880 | 15 |
| 5/27/2024 | 5:35:24 PM | 27.880 | 99 |
| 5/27/2024 | 5:35:24 PM | 27.880 | 273 |
| 5/27/2024 | 5:35:24 PM | 27.880 | 19 |
| 5/27/2024 | 5:35:24 PM | 27.880 | 159 |
| 5/27/2024 | 5:35:24 PM | 27.880 | 3 |
| 5/27/2024 | 5:35:24 PM | 27.880 | 124 |
| 5/27/2024 | 5:35:24 PM | 27.880 | 17 |
All quotes in EUR
