Icade/ FR0000035081 /
| 28/05/2024 10:30:46 | Chg. +0.260 | Volume | Bid10:32:35 | Ask10:31:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.140EUR | +0.93% | 4,480 Turnover: 125,489.600 |
28.080Bid Size: 409 | 28.140Ask Size: 60 | 2.14 bill.EUR | 17.22% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 10:30:46 | 28.140 | 25 |
| 28/05/2024 | 10:30:46 | 28.140 | 11 |
| 28/05/2024 | 10:30:46 | 28.120 | 25 |
| 28/05/2024 | 10:30:46 | 28.120 | 150 |
| 28/05/2024 | 10:30:45 | 28.100 | 1 |
| 28/05/2024 | 10:29:27 | 28.100 | 1 |
| 28/05/2024 | 10:29:23 | 28.100 | 25 |
| 28/05/2024 | 10:29:23 | 28.100 | 2 |
| 28/05/2024 | 10:29:23 | 28.100 | 21 |
| 28/05/2024 | 10:29:23 | 28.100 | 17 |
| 28/05/2024 | 10:24:16 | 28.040 | 75 |
| 28/05/2024 | 10:24:16 | 28.040 | 125 |
| 28/05/2024 | 10:24:16 | 28.040 | 1 |
All quotes in EUR
