ICADE S.A./ FR0000035081 /
| 2024-09-20 9:44:06 PM | Chg. -0.200 | Volume | Bid9:50:45 PM | Ask9:50:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.080EUR | -0.73% | 95 Turnover: 2,600.500 |
26.960Bid Size: 19 | 27.120Ask Size: 19 | 2.06 bill.EUR | 17.90% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:44:06 PM | 27.080 | 0 |
| 2024-09-20 | 9:14:12 PM | 27.080 | 0 |
| 2024-09-20 | 8:43:56 PM | 27.080 | 0 |
| 2024-09-20 | 8:13:38 PM | 27.100 | 0 |
| 2024-09-20 | 7:44:01 PM | 27.100 | 0 |
| 2024-09-20 | 7:13:01 PM | 27.100 | 0 |
| 2024-09-20 | 6:43:53 PM | 27.100 | 0 |
| 2024-09-20 | 6:14:05 PM | 27.100 | 0 |
| 2024-09-20 | 5:43:34 PM | 27.140 | 0 |
| 2024-09-20 | 5:13:22 PM | 27.280 | 0 |
| 2024-09-20 | 4:43:43 PM | 27.280 | 0 |
| 2024-09-20 | 4:13:27 PM | 27.500 | 0 |
| 2024-09-20 | 3:43:51 PM | 27.500 | 0 |
All quotes in EUR
