ICADE S.A./ FR0000035081 /
| 2024-09-20 6:11:47 PM | Chg. -0.380 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.960EUR | -1.39% | 680 Turnover: 18,594.920 |
26.980Bid Size: 120 | 27.100Ask Size: 120 | 2.06 bill.EUR | 17.90% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:11:47 PM | 26.960 | 1 |
| 2024-09-20 | 5:36:03 PM | 26.980 | 1 |
| 2024-09-20 | 4:52:18 PM | 27.260 | 1 |
| 2024-09-20 | 3:33:41 PM | 27.560 | 1 |
| 2024-09-20 | 2:19:02 PM | 27.480 | 10 |
| 2024-09-20 | 1:19:38 PM | 27.420 | 1 |
| 2024-09-20 | 1:18:30 PM | 27.480 | 1 |
| 2024-09-20 | 12:32:50 PM | 27.580 | 1 |
| 2024-09-20 | 12:04:09 PM | 27.480 | 1 |
| 2024-09-20 | 12:04:05 PM | 27.440 | 1 |
| 2024-09-20 | 11:02:03 AM | 27.380 | 50 |
| 2024-09-20 | 9:53:27 AM | 27.400 | 140 |
| 2024-09-20 | 9:53:20 AM | 27.400 | 120 |
All quotes in EUR
