Ibstock PLC/ GB00BYXJC278 /
| 2024-05-03 5:29:36 PM | Chg. +2.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.80GBX | +1.87% | 38,475 Turnover(GBP): 58,421.8480 |
-Bid Size: - | -Ask Size: - | 153.10 | 150.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:36 PM | 152.80 | 54 |
| 2024-05-03 | 5:29:23 PM | 152.80 | 84 |
| 2024-05-03 | 5:21:29 PM | 152.40 | 7 |
| 2024-05-03 | 5:21:02 PM | 152.60 | 300 |
| 2024-05-03 | 5:21:02 PM | 152.60 | 255 |
| 2024-05-03 | 5:21:02 PM | 152.60 | 34 |
| 2024-05-03 | 5:19:26 PM | 152.30 | 2 |
| 2024-05-03 | 5:19:21 PM | 152.30 | 2 |
| 2024-05-03 | 5:19:17 PM | 152.30 | 2 |
| 2024-05-03 | 5:19:17 PM | 152.30 | 2 |
| 2024-05-03 | 5:19:04 PM | 152.40 | 3,500 |
| 2024-05-03 | 4:57:30 PM | 152.50 | 1,507 |
| 2024-05-03 | 4:57:30 PM | 152.50 | 2 |
All quotes in GBX
