Ibersol SGPS SA/ PTIBS0AM0008 /
| 2024-06-03 5:26:32 PM | Chg. -0.06 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.34EUR | -0.81% | 344 Turnover: 2,514.16 |
-Bid Size: - | -Ask Size: - | 7.34 | 7.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:26:32 PM | 7.34 | 30 |
| 2024-06-03 | 11:23:49 AM | 7.32 | 88 |
| 2024-06-03 | 11:22:18 AM | 7.30 | 226 |
| 2024-05-31 | 5:12:21 PM | 7.40 | 6 |
| 2024-05-30 | 5:29:46 PM | 7.43 | 56 |
| 2024-05-30 | 2:04:29 PM | 7.42 | 123 |
| 2024-05-30 | 1:09:10 PM | 7.42 | 121 |
All quotes in EUR
