Ibersol SGPS SA/ PTIBS0AM0008 /
| 2024-06-13 5:35:11 PM | Chg. +0.040 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.400EUR | +0.54% | 52,120 Turnover: 387,097.760 |
7.400Bid Size: 1,995 | 7.480Ask Size: 3,496 | 7.460 | 7.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:35:11 PM | 7.400 | 5 |
| 2024-06-13 | 5:35:11 PM | 7.400 | 114 |
| 2024-06-13 | 5:35:11 PM | 7.400 | 178 |
| 2024-06-13 | 5:35:11 PM | 7.400 | 39 |
| 2024-06-13 | 5:35:11 PM | 7.400 | 94 |
| 2024-06-13 | 5:35:11 PM | 7.400 | 119 |
| 2024-06-13 | 5:35:11 PM | 7.400 | 53 |
| 2024-06-13 | 5:35:11 PM | 7.400 | 216 |
| 2024-06-13 | 5:35:11 PM | 7.400 | 52 |
| 2024-06-13 | 5:35:11 PM | 7.400 | 142 |
| 2024-06-13 | 5:35:11 PM | 7.400 | 121 |
| 2024-06-13 | 5:35:11 PM | 7.400 | 5 |
| 2024-06-13 | 5:11:44 PM | 7.380 | 104 |
All quotes in EUR
