Iberdrola SA/ ES0144580Y14 /
| 2024-05-30 11:06:08 AM | Chg. +0.13 | Volume | Bid11:06:40 AM | Ask11:06:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.06EUR | +1.09% | 577,007 Turnover: 2.39 mill. |
12.05Bid Size: 3,711 | 12.06Ask Size: 6,611 | 76.46 bill.EUR | 4.65% | 16.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:06:08 AM | 12.06 | 314 |
| 2024-05-30 | 11:04:38 AM | 12.05 | 1,128 |
| 2024-05-30 | 11:03:33 AM | 12.05 | 33 |
| 2024-05-30 | 11:03:13 AM | 12.06 | 39 |
| 2024-05-30 | 11:02:57 AM | 12.06 | 601 |
| 2024-05-30 | 11:01:42 AM | 12.07 | 410 |
| 2024-05-30 | 11:01:33 AM | 12.07 | 624 |
| 2024-05-30 | 11:00:56 AM | 12.06 | 387 |
| 2024-05-30 | 11:00:43 AM | 12.06 | 89 |
| 2024-05-30 | 11:00:42 AM | 12.06 | 4 |
| 2024-05-30 | 11:00:41 AM | 12.06 | 1,229 |
| 2024-05-30 | 11:00:24 AM | 12.06 | 411 |
| 2024-05-30 | 11:00:13 AM | 12.05 | 540 |
All quotes in EUR
